Date,Time,Open,High,Low,Close,Volume
20260608,0517,3826,3826,3819,3824,18
20260608,0518,3826,3834,3822,3827,35
20260608,0519,3824,3824,3809,3815,35
20260608,0520,3815,3826,3815,3826,13
20260608,0521,3825,3831,3825,3827,15
20260608,0522,3828,3832,3825,3825,15
20260608,0523,3825,3828,3824,3824,11
20260608,0524,3822,3822,3820,3820,3
20260608,0525,3819,3822,3819,3822,13
20260608,0526,3820,3822,3820,3822,4
20260608,0527,3825,3826,3819,3822,28
20260608,0528,3826,3826,3825,3825,2
20260608,0529,3824,3825,3820,3823,5
20260608,0530,3819,3822,3819,3822,5
20260608,0531,3825,3825,3824,3824,2
20260608,0533,3823,3823,3822,3822,2
20260608,0534,3823,3824,3811,3812,16
20260608,0535,3813,3821,3813,3819,8
20260608,0536,3820,3823,3820,3823,8
20260608,0537,3823,3823,3823,3823,1
20260608,0538,3820,3822,3820,3822,2
20260608,0539,3823,3823,3816,3816,5
20260608,0540,3821,3822,3819,3819,6
20260608,0542,3820,3820,3817,3819,7
20260608,0543,3821,3821,3819,3819,4
20260608,0544,3817,3818,3810,3810,38
20260608,0545,3810,3815,3809,3814,36
20260608,0546,3814,3821,3814,3820,35
20260608,0547,3820,3825,3820,3825,10
20260608,0548,3827,3833,3827,3827,9
20260608,0549,3828,3833,3828,3830,5
20260608,0550,3834,3835,3829,3834,12
20260608,0551,3835,3836,3825,3826,38
20260608,0552,3824,3825,3824,3825,2
20260608,0553,3829,3829,3821,3821,5
20260608,0554,3828,3828,3828,3828,2
20260608,0555,3829,3829,3829,3829,1
20260608,0556,3833,3833,3826,3826,6
20260608,0558,3832,3832,3828,3828,8
20260608,0559,3830,3830,3828,3828,2
20260608,0600,3821,3824,3821,3824,7
20260608,0601,3825,3825,3825,3825,1
20260608,0602,3825,3825,3825,3825,2
20260608,0603,3826,3826,3820,3820,13
20260608,0604,3827,3830,3824,3824,15
20260608,0605,3825,3825,3820,3820,3
20260608,0606,3822,3822,3822,3822,1
20260608,0607,3825,3833,3825,3833,24
20260608,0608,3829,3829,3829,3829,5
20260608,0609,3826,3826,3826,3826,1
20260608,0612,3833,3833,3833,3833,3
20260608,0613,3834,3834,3829,3829,5
20260608,0614,3827,3827,3827,3827,1
20260608,0615,3832,3832,3832,3832,1
20260608,0616,3831,3831,3831,3831,1
20260608,0617,3829,3829,3828,3828,2
20260608,0618,3828,3830,3828,3828,4
20260608,0621,3831,3831,3810,3815,82
20260608,0622,3815,3829,3815,3823,40
20260608,0623,3826,3826,3813,3825,43
20260608,0624,3827,3827,3826,3826,2
20260608,0625,3826,3826,3826,3826,1
20260608,0627,3821,3822,3821,3822,2
20260608,0628,3824,3824,3824,3824,1
20260608,0629,3822,3822,3820,3820,2
20260608,0630,3824,3824,3823,3824,5
20260608,0631,3822,3822,3822,3822,1
20260608,0632,3820,3823,3817,3822,28
20260608,0633,3820,3823,3820,3823,7
20260608,0634,3823,3823,3820,3820,4
20260608,0635,3821,3821,3815,3821,39
20260608,0636,3818,3818,3809,3811,16
20260608,0637,3812,3824,3808,3822,34
20260608,0638,3819,3819,3818,3818,2
20260608,0639,3821,3821,3821,3821,1
20260608,0641,3825,3827,3824,3826,6
20260608,0642,3825,3827,3825,3827,2
20260608,0645,3827,3831,3825,3831,5
20260608,0646,3834,3839,3834,3834,8
20260608,0647,3835,3835,3831,3831,4
20260608,0648,3824,3825,3822,3822,4
20260608,0650,3821,3823,3821,3823,6
20260608,0652,3829,3831,3829,3831,2
20260608,0654,3832,3835,3832,3835,11
20260608,0655,3834,3834,3832,3833,4
20260608,0656,3833,3833,3833,3833,1
20260608,0657,3823,3825,3822,3825,9
20260608,0658,3826,3830,3826,3830,5
20260608,0659,3830,3830,3824,3827,4
20260608,0700,3828,3837,3821,3825,83
20260608,0701,3826,3831,3826,3826,12
20260608,0702,3828,3834,3827,3827,11
20260608,0703,3829,3834,3829,3834,3
20260608,0704,3834,3837,3831,3833,14
20260608,0705,3831,3831,3823,3829,10
20260608,0706,3831,3831,3829,3831,9
20260608,0707,3829,3829,3822,3825,10
20260608,0708,3823,3827,3823,3825,8
20260608,0709,3823,3828,3821,3822,14
20260608,0710,3821,3821,3795,3797,51
20260608,0711,3800,3805,3800,3803,5
20260608,0712,3806,3809,3800,3800,11
20260608,0713,3803,3808,3803,3804,5
20260608,0714,3806,3811,3806,3811,6
20260608,0715,3813,3813,3809,3809,6
20260608,0716,3812,3830,3812,3829,31
20260608,0717,3835,3835,3829,3830,4
20260608,0718,3829,3830,3826,3826,5
20260608,0719,3828,3834,3823,3833,18
20260608,0720,3830,3830,3830,3830,3
20260608,0721,3832,3845,3832,3845,18
20260608,0722,3842,3842,3841,3841,11
20260608,0723,3840,3842,3840,3841,8
20260608,0724,3841,3841,3840,3840,3
20260608,0725,3837,3837,3833,3833,7
20260608,0726,3832,3832,3821,3824,36
20260608,0727,3826,3828,3825,3828,3
20260608,0728,3831,3831,3830,3830,2
20260608,0729,3833,3834,3831,3834,4
20260608,0730,3833,3833,3828,3828,7
20260608,0731,3827,3836,3827,3836,16
20260608,0732,3834,3834,3831,3834,4
20260608,0734,3834,3842,3833,3842,15
20260608,0735,3836,3836,3835,3835,2
20260608,0736,3836,3838,3834,3835,14
20260608,0737,3835,3835,3833,3834,11
20260608,0738,3833,3833,3829,3830,11
20260608,0739,3830,3831,3826,3831,15
20260608,0740,3835,3836,3829,3833,10
20260608,0741,3831,3831,3831,3831,2
20260608,0742,3832,3834,3831,3834,9
20260608,0743,3835,3835,3834,3834,5
20260608,0744,3832,3833,3830,3830,4
20260608,0745,3829,3829,3828,3829,7
20260608,0746,3828,3833,3827,3833,12
20260608,0747,3832,3833,3832,3833,4
20260608,0748,3833,3836,3833,3836,5
20260608,0749,3836,3837,3835,3835,9
20260608,0750,3838,3851,3838,3844,14
20260608,0751,3847,3850,3844,3844,15
20260608,0752,3842,3842,3841,3841,4
20260608,0753,3843,3846,3843,3846,4
20260608,0754,3845,3845,3836,3836,4
20260608,0755,3835,3835,3825,3828,22
20260608,0756,3827,3827,3827,3827,1
20260608,0757,3828,3828,3828,3828,1
20260608,0758,3828,3831,3825,3830,13
20260608,0800,3834,3845,3834,3843,24
20260608,0801,3842,3842,3838,3839,11
20260608,0802,3838,3843,3838,3842,7
20260608,0803,3841,3841,3836,3836,17
20260608,0804,3833,3834,3833,3833,6
20260608,0805,3832,3845,3832,3845,16
20260608,0806,3848,3854,3846,3853,30
20260608,0807,3849,3852,3844,3844,15
20260608,0808,3844,3851,3844,3849,13
20260608,0809,3850,3854,3849,3849,15
20260608,0810,3848,3848,3841,3843,28
20260608,0811,3843,3849,3842,3842,25
20260608,0812,3841,3841,3837,3839,14
20260608,0813,3845,3845,3839,3841,9
20260608,0814,3839,3839,3836,3836,5
20260608,0815,3836,3851,3836,3846,20
20260608,0816,3850,3850,3847,3847,6
20260608,0817,3847,3849,3845,3849,17
20260608,0818,3849,3854,3846,3854,29
20260608,0819,3850,3855,3849,3849,13
20260608,0820,3846,3847,3844,3847,4
20260608,0821,3846,3847,3843,3843,8
20260608,0822,3848,3848,3836,3837,15
20260608,0823,3832,3832,3827,3830,29
20260608,0824,3835,3841,3835,3840,6
20260608,0825,3837,3841,3836,3840,15
20260608,0826,3841,3847,3841,3844,21
20260608,0827,3843,3843,3843,3843,4
20260608,0828,3840,3840,3838,3839,6
20260608,0829,3839,3839,3834,3834,3
20260608,0830,3831,3842,3831,3842,40
20260608,0831,3842,3869,3842,3865,61
20260608,0832,3865,3871,3860,3864,28
20260608,0833,3863,3864,3863,3863,10
20260608,0834,3864,3864,3860,3860,8
20260608,0835,3858,3860,3856,3860,7
20260608,0836,3865,3878,3863,3874,30
20260608,0837,3871,3873,3865,3865,15
20260608,0838,3863,3868,3858,3868,14
20260608,0839,3867,3870,3866,3867,16
20260608,0840,3865,3869,3852,3853,96
20260608,0841,3853,3860,3853,3860,16
20260608,0842,3863,3865,3861,3861,5
20260608,0843,3862,3862,3854,3859,8
20260608,0844,3859,3859,3853,3857,10
20260608,0845,3856,3859,3852,3859,13
20260608,0846,3860,3863,3858,3861,9
20260608,0847,3861,3863,3860,3863,7
20260608,0848,3865,3865,3858,3860,13
20260608,0849,3861,3865,3860,3860,6
20260608,0850,3858,3859,3857,3859,10
20260608,0851,3859,3864,3859,3861,9
20260608,0852,3863,3863,3854,3854,8
20260608,0853,3853,3854,3847,3847,10
20260608,0854,3851,3851,3848,3848,11
20260608,0855,3848,3851,3847,3850,12
20260608,0856,3846,3848,3846,3848,14
20260608,0857,3847,3848,3844,3847,25
20260608,0858,3846,3852,3846,3852,7
20260608,0859,3846,3850,3846,3846,13
20260608,0900,3838,3839,3826,3833,45
20260608,0901,3834,3839,3832,3833,19
20260608,0902,3841,3841,3835,3837,9
20260608,0903,3836,3840,3836,3839,4
20260608,0904,3841,3841,3838,3839,10
20260608,0905,3837,3837,3835,3837,12
20260608,0906,3835,3856,3832,3856,22
20260608,0907,3855,3855,3847,3848,22
20260608,0908,3842,3842,3838,3840,6
20260608,0909,3839,3850,3839,3846,15
20260608,0910,3848,3848,3839,3844,16
20260608,0911,3844,3844,3836,3836,10
20260608,0912,3835,3835,3830,3830,20
20260608,0913,3830,3833,3830,3833,4
20260608,0914,3832,3836,3831,3836,12
20260608,0915,3833,3834,3830,3832,10
20260608,0916,3838,3838,3835,3838,16
20260608,0917,3836,3836,3822,3823,31
20260608,0918,3827,3827,3824,3824,19
20260608,0919,3826,3828,3825,3828,15
20260608,0920,3830,3830,3828,3830,9
20260608,0921,3828,3831,3825,3828,21
20260608,0922,3825,3828,3818,3819,34
20260608,0923,3816,3820,3805,3820,70
20260608,0924,3814,3816,3810,3815,15
20260608,0925,3816,3816,3814,3815,9
20260608,0926,3813,3813,3811,3811,9
20260608,0927,3810,3812,3806,3806,17
20260608,0928,3804,3815,3804,3815,7
20260608,0929,3816,3820,3816,3816,31
20260608,0930,3820,3827,3817,3819,48
20260608,0931,3820,3822,3818,3818,10
20260608,0932,3821,3821,3815,3817,11
20260608,0933,3820,3821,3820,3821,2
20260608,0934,3819,3819,3819,3819,1
20260608,0935,3821,3843,3821,3837,32
20260608,0936,3839,3839,3833,3833,13
20260608,0937,3831,3835,3826,3826,16
20260608,0938,3826,3826,3826,3826,2
20260608,0939,3824,3824,3814,3815,20
20260608,0940,3817,3819,3816,3816,7
20260608,0941,3821,3823,3821,3822,3
20260608,0942,3821,3821,3815,3818,9
20260608,0943,3815,3817,3815,3817,9
20260608,0944,3815,3821,3814,3818,14
20260608,0945,3822,3822,3818,3818,6
20260608,0946,3815,3815,3815,3815,2
20260608,0947,3813,3815,3813,3815,5
20260608,0948,3814,3814,3805,3805,4
20260608,0949,3806,3807,3789,3791,93
20260608,0950,3788,3791,3788,3791,6
20260608,0951,3792,3801,3787,3800,31
20260608,0952,3800,3800,3794,3794,11
20260608,0953,3795,3807,3795,3804,20
20260608,0954,3806,3807,3805,3805,4
20260608,0955,3805,3814,3803,3814,13
20260608,0956,3812,3818,3812,3815,12
20260608,0957,3816,3824,3816,3824,7
20260608,0958,3823,3823,3818,3818,6
20260608,0959,3815,3821,3812,3812,8
20260608,1000,3809,3814,3809,3811,15
20260608,1001,3808,3813,3806,3813,12
20260608,1002,3817,3817,3815,3815,5
20260608,1003,3816,3825,3815,3822,30
20260608,1004,3824,3829,3822,3827,41
20260608,1005,3828,3828,3822,3823,34
20260608,1006,3822,3825,3815,3815,64
20260608,1007,3811,3817,3809,3811,20
20260608,1008,3811,3814,3811,3814,14
20260608,1009,3814,3814,3811,3812,12
20260608,1010,3811,3814,3806,3814,21
20260608,1011,3812,3814,3812,3814,4
20260608,1012,3813,3817,3813,3815,9
20260608,1013,3817,3817,3816,3816,14
20260608,1014,3816,3825,3816,3824,34
20260608,1015,3824,3824,3818,3818,25
20260608,1016,3820,3820,3809,3813,22
20260608,1017,3812,3812,3809,3809,4
20260608,1018,3810,3812,3810,3810,10
20260608,1019,3810,3819,3808,3819,18
20260608,1020,3818,3831,3816,3830,40
20260608,1021,3829,3829,3821,3823,12
20260608,1022,3826,3834,3826,3830,11
20260608,1023,3830,3841,3828,3841,30
20260608,1024,3838,3838,3834,3835,14
20260608,1025,3834,3836,3827,3829,15
20260608,1026,3834,3842,3834,3839,8
20260608,1027,3838,3842,3838,3842,7
20260608,1028,3842,3842,3842,3842,1
20260608,1029,3834,3838,3834,3837,6
20260608,1030,3840,3840,3833,3835,25
20260608,1031,3834,3837,3833,3837,12
20260608,1032,3837,3839,3832,3839,14
20260608,1033,3837,3839,3837,3839,4
20260608,1034,3837,3839,3837,3838,8
20260608,1035,3841,3844,3839,3844,12
20260608,1036,3844,3845,3844,3845,2
20260608,1037,3845,3846,3842,3844,18
20260608,1038,3847,3851,3845,3846,15
20260608,1039,3845,3845,3840,3840,20
20260608,1040,3840,3840,3832,3836,35
20260608,1041,3834,3835,3829,3831,29
20260608,1042,3831,3838,3831,3834,15
20260608,1043,3836,3836,3821,3822,21
20260608,1044,3825,3830,3825,3830,8
20260608,1045,3829,3833,3828,3830,14
20260608,1046,3828,3828,3823,3826,11
20260608,1047,3826,3833,3822,3830,57
20260608,1048,3829,3837,3827,3835,153
20260608,1049,3835,3840,3822,3831,239
20260608,1050,3825,3827,3821,3823,33
20260608,1051,3823,3829,3823,3829,3
20260608,1052,3830,3833,3830,3832,11
20260608,1053,3831,3831,3827,3829,34
20260608,1054,3831,3831,3828,3828,8
20260608,1055,3827,3827,3812,3814,19
20260608,1056,3814,3816,3814,3816,4
20260608,1057,3816,3819,3816,3818,11
20260608,1058,3819,3819,3819,3819,6
20260608,1059,3819,3821,3816,3821,12
20260608,1100,3820,3823,3820,3823,9
20260608,1101,3821,3821,3820,3821,8
20260608,1102,3821,3827,3821,3827,9
20260608,1103,3828,3829,3826,3826,6
20260608,1104,3826,3826,3820,3820,5
20260608,1106,3820,3823,3820,3823,3
20260608,1107,3825,3827,3823,3827,15
20260608,1108,3827,3830,3826,3827,8
20260608,1109,3827,3829,3827,3828,6
20260608,1110,3828,3830,3826,3830,9
20260608,1111,3830,3830,3828,3828,10
20260608,1112,3830,3830,3825,3827,17
20260608,1113,3826,3828,3826,3828,7
20260608,1114,3829,3830,3827,3830,8
20260608,1115,3830,3830,3825,3825,23
20260608,1116,3825,3826,3825,3826,4
20260608,1117,3820,3820,3820,3820,1
20260608,1120,3820,3823,3820,3823,4
20260608,1121,3826,3826,3824,3824,2
20260608,1122,3822,3822,3822,3822,1
20260608,1124,3818,3818,3818,3818,1
20260608,1125,3820,3822,3820,3822,6
20260608,1126,3821,3821,3819,3819,6
20260608,1127,3818,3819,3818,3819,3
20260608,1128,3818,3818,3818,3818,1
20260608,1129,3821,3821,3821,3821,1
20260608,1130,3821,3822,3821,3822,5
20260608,1131,3821,3821,3819,3819,7
20260608,1132,3818,3818,3818,3818,1
20260608,1133,3818,3819,3818,3819,2
20260608,1134,3817,3818,3817,3818,2
20260608,1136,3819,3819,3818,3819,3
20260608,1137,3818,3820,3818,3818,4
20260608,1139,3819,3819,3818,3818,2
20260608,1140,3818,3818,3806,3810,82
20260608,1141,3811,3813,3808,3808,18
20260608,1142,3812,3812,3812,3812,2
20260608,1144,3812,3812,3812,3812,1
20260608,1145,3817,3817,3812,3812,10
20260608,1146,3814,3814,3813,3813,3
20260608,1147,3813,3813,3813,3813,1
20260608,1148,3815,3817,3812,3815,23
20260608,1149,3815,3816,3813,3816,10
20260608,1150,3813,3815,3813,3815,3
20260608,1151,3813,3813,3813,3813,2
20260608,1153,3816,3816,3814,3814,2
20260608,1154,3814,3814,3813,3813,3
20260608,1155,3815,3820,3815,3819,12
20260608,1156,3817,3817,3817,3817,4
20260608,1157,3817,3817,3815,3815,5
20260608,1158,3814,3814,3814,3814,1
20260608,1200,3814,3814,3811,3812,7
20260608,1201,3813,3813,3813,3813,1
20260608,1202,3812,3812,3812,3812,3
20260608,1203,3813,3813,3808,3810,20
20260608,1204,3810,3810,3810,3810,1
20260608,1205,3810,3810,3810,3810,2
20260608,1207,3812,3812,3812,3812,1
20260608,1209,3812,3814,3811,3811,8
20260608,1212,3810,3810,3809,3809,5
20260608,1213,3809,3809,3809,3809,1
20260608,1214,3810,3810,3810,3810,1
20260608,1215,3810,3814,3810,3813,15
20260608,1216,3820,3823,3820,3822,11
20260608,1217,3822,3822,3822,3822,2
20260608,1218,3822,3823,3822,3822,10
20260608,1219,3823,3823,3822,3822,11
20260608,1220,3823,3823,3822,3823,7
20260608,1221,3825,3825,3823,3823,2
20260608,1222,3824,3825,3822,3822,3
20260608,1223,3820,3820,3820,3820,1
20260608,1224,3820,3824,3820,3824,3
20260608,1226,3821,3821,3821,3821,3
20260608,1227,3820,3822,3820,3822,8
20260608,1228,3824,3824,3824,3824,1
20260608,1229,3822,3822,3820,3821,22
20260609,0345,3829,3864,3799,3864,151
20260609,0346,3866,3874,3857,3869,21
20260609,0347,3871,3885,3871,3875,25
20260609,0348,3876,3880,3873,3880,16
20260609,0349,3881,3902,3881,3900,27
20260609,0350,3901,3925,3901,3917,34
20260609,0351,3920,3931,3920,3926,41
20260609,0352,3929,3929,3923,3927,13
20260609,0353,3929,3942,3929,3939,44
20260609,0354,3942,3945,3931,3931,11
20260609,0355,3931,3938,3914,3915,28
20260609,0356,3922,3925,3914,3915,11
20260609,0357,3918,3919,3910,3914,17
20260609,0358,3913,3916,3913,3916,3
20260609,0359,3911,3939,3911,3935,35
20260609,0400,3938,3945,3930,3945,22
20260609,0401,3943,3944,3939,3941,19
20260609,0402,3945,3959,3945,3949,34
20260609,0403,3950,3953,3947,3953,12
20260609,0404,3956,3956,3940,3941,11
20260609,0405,3933,3935,3925,3935,9
20260609,0406,3936,3943,3936,3943,5
20260609,0407,3941,3942,3940,3940,4
20260609,0408,3937,3943,3937,3941,8
20260609,0409,3944,3944,3927,3932,4
20260609,0410,3926,3933,3926,3933,3
20260609,0411,3938,3938,3937,3938,4
20260609,0412,3940,3941,3939,3941,3
20260609,0414,3941,3950,3941,3950,12
20260609,0415,3949,3949,3949,3949,1
20260609,0416,3942,3942,3942,3942,1
20260609,0417,3945,3945,3940,3942,9
20260609,0418,3940,3940,3940,3940,3
20260609,0419,3942,3942,3941,3941,2
20260609,0420,3940,3943,3940,3943,3
20260609,0421,3942,3943,3941,3941,7
20260609,0422,3943,3943,3943,3943,1
20260609,0423,3943,3947,3929,3929,11
20260609,0424,3930,3939,3930,3939,6
20260609,0425,3937,3937,3936,3936,5
20260609,0426,3936,3936,3933,3933,2
20260609,0427,3923,3923,3913,3915,4
20260609,0428,3913,3913,3907,3907,3
20260609,0429,3913,3915,3913,3915,7
20260609,0430,3910,3910,3910,3910,2
20260609,0431,3904,3910,3901,3910,14
20260609,0432,3912,3913,3912,3913,4
20260609,0433,3911,3911,3911,3911,1
20260609,0434,3908,3908,3908,3908,4
20260609,0435,3903,3903,3903,3903,1
20260609,0436,3905,3905,3905,3905,2
20260609,0438,3913,3913,3913,3913,2
20260609,0439,3911,3914,3911,3913,3
20260609,0441,3914,3914,3914,3914,2
20260609,0442,3914,3918,3913,3913,28
20260609,0443,3914,3914,3909,3914,5
20260609,0444,3912,3916,3908,3911,9
20260609,0445,3912,3918,3912,3914,30
20260609,0446,3915,3915,3909,3909,21
20260609,0447,3905,3907,3904,3904,11
20260609,0448,3901,3904,3901,3904,2
20260609,0450,3903,3903,3894,3901,8
20260609,0452,3911,3911,3911,3911,1
20260609,0453,3910,3910,3910,3910,1
20260609,0456,3914,3915,3911,3911,23
20260609,0457,3911,3911,3911,3911,1
20260609,0458,3912,3912,3912,3912,1
20260609,0500,3909,3919,3908,3919,16
20260609,0501,3918,3918,3918,3918,1
20260609,0502,3915,3915,3912,3912,2
20260609,0503,3917,3923,3917,3920,8
20260609,0506,3919,3919,3918,3918,2
20260609,0509,3918,3918,3918,3918,1
20260609,0510,3917,3918,3913,3915,8
20260609,0511,3920,3920,3917,3917,9
20260609,0513,3917,3924,3917,3921,8
20260609,0514,3926,3926,3924,3924,6
20260609,0515,3928,3929,3909,3909,18
20260609,0516,3912,3912,3911,3911,2
20260609,0518,3909,3911,3909,3911,3
20260609,0520,3915,3915,3915,3915,1
20260609,0521,3915,3921,3915,3921,2
20260609,0522,3921,3921,3921,3921,2
20260609,0523,3918,3919,3916,3916,8
20260609,0525,3914,3914,3914,3914,1
20260609,0528,3916,3916,3916,3916,2
20260609,0529,3916,3916,3915,3915,2
20260609,0530,3914,3914,3914,3914,10
20260609,0531,3914,3915,3914,3915,3
20260609,0534,3914,3914,3904,3909,6
20260609,0535,3909,3911,3909,3911,12
20260609,0536,3911,3911,3911,3911,1
20260609,0539,3911,3914,3911,3914,2
20260609,0540,3914,3914,3913,3913,2
20260609,0541,3923,3927,3923,3925,5
20260609,0542,3922,3922,3922,3922,1
20260609,0550,3922,3922,3922,3922,1
20260609,0551,3926,3926,3926,3926,4
20260609,0552,3928,3928,3924,3924,4
20260609,0555,3923,3923,3921,3921,3
20260609,0556,3919,3919,3913,3913,5
20260609,0557,3914,3914,3914,3914,1
20260609,0600,3920,3920,3919,3919,4
20260609,0602,3924,3924,3924,3924,1
20260609,0603,3924,3926,3924,3926,4
20260609,0609,3925,3925,3925,3925,1
20260609,0610,3922,3922,3922,3922,1
20260609,0612,3922,3922,3922,3922,1
20260609,0613,3919,3919,3919,3919,1
20260609,0614,3919,3919,3919,3919,4
20260609,0619,3916,3916,3915,3915,2
20260609,0620,3915,3915,3915,3915,1
20260609,0621,3917,3917,3917,3917,1
20260609,0622,3915,3915,3915,3915,1
20260609,0623,3916,3916,3916,3916,1
20260609,0624,3915,3915,3915,3915,1
20260609,0625,3919,3928,3919,3923,88
20260609,0626,3922,3922,3922,3922,1
20260609,0627,3919,3919,3913,3913,20
20260609,0628,3913,3923,3913,3923,10
20260609,0630,3925,3926,3925,3926,2
20260609,0631,3926,3926,3922,3923,5
20260609,0632,3924,3924,3924,3924,2
20260609,0633,3918,3918,3914,3915,6
20260609,0634,3913,3913,3913,3913,1
20260609,0636,3914,3915,3914,3915,2
20260609,0638,3913,3915,3913,3915,3
20260609,0639,3915,3915,3915,3915,1
20260609,0642,3919,3929,3919,3929,7
20260609,0643,3929,3931,3929,3931,2
20260609,0644,3930,3934,3929,3933,7
20260609,0645,3929,3933,3928,3928,5
20260609,0646,3933,3938,3928,3928,12
20260609,0647,3925,3925,3918,3919,7
20260609,0649,3915,3916,3915,3916,4
20260609,0650,3912,3914,3912,3914,2
20260609,0651,3911,3911,3911,3911,1
20260609,0652,3910,3910,3904,3904,14
20260609,0653,3900,3901,3898,3901,4
20260609,0655,3901,3901,3901,3901,1
20260609,0658,3900,3900,3900,3900,1
20260609,0659,3900,3907,3898,3907,37
20260609,0700,3911,3932,3911,3932,39
20260609,0701,3933,3933,3925,3926,24
20260609,0702,3924,3924,3914,3914,10
20260609,0704,3914,3917,3908,3911,5
20260609,0705,3913,3913,3910,3910,2
20260609,0706,3912,3914,3912,3914,6
20260609,0707,3916,3916,3916,3916,1
20260609,0708,3913,3913,3913,3913,1
20260609,0710,3914,3914,3906,3906,8
20260609,0713,3913,3914,3913,3914,2
20260609,0714,3913,3913,3911,3911,4
20260609,0715,3917,3917,3911,3911,6
20260609,0716,3913,3913,3913,3913,4
20260609,0717,3910,3910,3908,3909,6
20260609,0718,3909,3914,3909,3914,5
20260609,0719,3914,3914,3911,3911,4
20260609,0721,3918,3918,3910,3910,8
20260609,0722,3908,3908,3907,3907,3
20260609,0723,3902,3902,3873,3885,63
20260609,0724,3887,3887,3876,3876,9
20260609,0725,3880,3889,3880,3889,8
20260609,0726,3891,3891,3889,3889,4
20260609,0727,3892,3896,3892,3895,5
20260609,0728,3897,3897,3897,3897,2
20260609,0729,3894,3894,3894,3894,1
20260609,0730,3894,3896,3894,3896,4
20260609,0731,3893,3893,3885,3885,13
20260609,0733,3889,3890,3885,3888,17
20260609,0735,3886,3887,3882,3882,6
20260609,0736,3882,3887,3882,3883,7
20260609,0738,3883,3883,3881,3881,3
20260609,0739,3882,3884,3882,3884,6
20260609,0740,3881,3888,3881,3885,5
20260609,0741,3886,3886,3886,3886,1
20260609,0742,3883,3883,3883,3883,2
20260609,0743,3889,3889,3886,3886,2
20260609,0744,3882,3885,3882,3882,3
20260609,0745,3883,3883,3883,3883,2
20260609,0746,3884,3884,3884,3884,1
20260609,0747,3885,3885,3885,3885,1
20260609,0748,3879,3881,3879,3881,5
20260609,0749,3882,3883,3880,3881,4
20260609,0750,3881,3881,3881,3881,2
20260609,0751,3885,3885,3880,3880,5
20260609,0752,3880,3880,3880,3880,1
20260609,0753,3881,3885,3881,3885,4
20260609,0754,3882,3882,3853,3857,43
20260609,0755,3859,3875,3859,3873,12
20260609,0756,3875,3875,3872,3872,3
20260609,0757,3871,3871,3869,3869,2
20260609,0758,3867,3868,3864,3865,9
20260609,0759,3868,3868,3864,3864,5
20260609,0800,3865,3869,3864,3866,21
20260609,0801,3867,3868,3862,3862,25
20260609,0802,3858,3860,3854,3856,12
20260609,0803,3853,3853,3830,3834,26
20260609,0804,3834,3835,3830,3834,22
20260609,0805,3835,3840,3834,3834,31
20260609,0806,3836,3836,3833,3833,10
20260609,0807,3835,3835,3835,3835,2
20260609,0808,3834,3853,3834,3853,10
20260609,0809,3856,3859,3853,3853,20
20260609,0810,3855,3861,3855,3861,4
20260609,0811,3865,3866,3865,3865,8
20260609,0812,3860,3860,3860,3860,1
20260609,0813,3857,3860,3857,3860,4
20260609,0814,3860,3866,3855,3862,12
20260609,0815,3857,3857,3857,3857,1
20260609,0817,3860,3863,3856,3863,11
20260609,0818,3864,3870,3862,3866,16
20260609,0819,3865,3865,3865,3865,1
20260609,0820,3863,3871,3863,3867,6
20260609,0821,3867,3867,3861,3861,2
20260609,0822,3868,3868,3868,3868,1
20260609,0823,3867,3867,3859,3863,8
20260609,0824,3858,3862,3856,3857,8
20260609,0825,3855,3858,3850,3852,22
20260609,0826,3851,3856,3851,3856,10
20260609,0827,3855,3862,3853,3862,9
20260609,0828,3860,3861,3860,3861,3
20260609,0829,3862,3862,3857,3861,11
20260609,0830,3858,3858,3854,3854,13
20260609,0831,3857,3870,3857,3870,6
20260609,0832,3870,3870,3867,3868,5
20260609,0833,3867,3867,3862,3862,5
20260609,0834,3864,3864,3858,3858,12
20260609,0835,3859,3869,3859,3869,25
20260609,0836,3868,3870,3866,3867,8
20260609,0838,3868,3868,3863,3867,10
20260609,0839,3866,3866,3866,3866,3
20260609,0840,3866,3866,3854,3864,23
20260609,0841,3865,3865,3865,3865,1
20260609,0842,3865,3865,3865,3865,1
20260609,0843,3865,3867,3862,3864,14
20260609,0844,3864,3868,3864,3867,6
20260609,0845,3865,3872,3864,3864,27
20260609,0846,3861,3863,3860,3863,4
20260609,0847,3866,3878,3866,3877,25
20260609,0848,3877,3877,3874,3874,5
20260609,0849,3876,3878,3874,3874,5
20260609,0850,3870,3870,3864,3866,5
20260609,0851,3866,3870,3866,3868,4
20260609,0852,3865,3886,3865,3886,17
20260609,0853,3880,3880,3878,3878,4
20260609,0854,3882,3882,3878,3878,6
20260609,0855,3875,3875,3870,3872,5
20260609,0856,3870,3870,3864,3868,28
20260609,0857,3867,3867,3864,3865,3
20260609,0858,3868,3871,3868,3868,4
20260609,0859,3869,3869,3868,3868,2
20260609,0900,3869,3869,3867,3867,4
20260609,0901,3866,3868,3864,3867,7
20260609,0902,3868,3868,3865,3868,4
20260609,0903,3869,3872,3869,3872,3
20260609,0904,3869,3872,3869,3871,10
20260609,0905,3873,3875,3872,3875,11
20260609,0906,3873,3873,3871,3871,3
20260609,0907,3870,3870,3867,3867,10
20260609,0908,3866,3875,3866,3871,14
20260609,0909,3871,3871,3867,3868,7
20260609,0910,3867,3867,3867,3867,1
20260609,0911,3868,3868,3867,3868,3
20260609,0912,3869,3869,3865,3867,6
20260609,0913,3866,3866,3866,3866,1
20260609,0914,3868,3868,3863,3863,9
20260609,0915,3862,3864,3860,3862,6
20260609,0916,3858,3858,3842,3848,28
20260609,0917,3847,3848,3843,3847,15
20260609,0918,3847,3848,3846,3848,5
20260609,0919,3848,3848,3848,3848,1
20260609,0920,3846,3852,3846,3852,5
20260609,0921,3851,3856,3851,3855,5
20260609,0922,3855,3858,3853,3855,7
20260609,0923,3861,3863,3858,3863,6
20260609,0924,3857,3857,3846,3846,16
20260609,0925,3850,3852,3849,3849,15
20260609,0926,3853,3854,3849,3854,13
20260609,0927,3853,3859,3853,3855,6
20260609,0928,3854,3854,3851,3851,3
20260609,0929,3851,3851,3840,3842,18
20260609,0930,3842,3842,3839,3840,13
20260609,0931,3840,3842,3833,3833,34
20260609,0932,3831,3841,3831,3837,30
20260609,0933,3839,3839,3830,3830,21
20260609,0934,3831,3831,3825,3829,26
20260609,0935,3830,3834,3829,3832,15
20260609,0936,3832,3832,3823,3827,32
20260609,0937,3826,3833,3825,3832,47
20260609,0938,3831,3833,3827,3827,11
20260609,0939,3830,3830,3826,3826,8
20260609,0940,3827,3831,3827,3831,7
20260609,0941,3830,3832,3830,3832,3
20260609,0942,3830,3833,3830,3831,10
20260609,0943,3832,3832,3829,3831,7
20260609,0944,3830,3830,3816,3817,42
20260609,0945,3815,3820,3815,3818,13
20260609,0946,3817,3817,3813,3813,10
20260609,0947,3815,3818,3815,3818,10
20260609,0948,3817,3821,3812,3821,85
20260609,0949,3817,3818,3794,3795,115
20260609,0950,3795,3795,3784,3788,90
20260609,0951,3786,3792,3783,3783,23
20260609,0952,3783,3790,3773,3790,49
20260609,0953,3788,3801,3786,3797,15
20260609,0954,3797,3799,3794,3796,15
20260609,0955,3796,3800,3792,3792,15
20260609,0956,3797,3799,3794,3799,6
20260609,0957,3798,3798,3790,3790,10
20260609,0958,3791,3793,3788,3793,21
20260609,0959,3794,3795,3791,3794,23
20260609,1000,3793,3798,3790,3798,19
20260609,1001,3796,3796,3792,3794,13
20260609,1002,3795,3802,3795,3802,9
20260609,1003,3799,3810,3799,3807,46
20260609,1004,3806,3812,3806,3808,7
20260609,1005,3810,3815,3809,3811,36
20260609,1006,3810,3814,3809,3810,20
20260609,1007,3813,3822,3813,3817,37
20260609,1008,3813,3830,3813,3830,57
20260609,1009,3825,3827,3820,3821,13
20260609,1010,3821,3828,3821,3826,10
20260609,1011,3825,3825,3822,3823,7
20260609,1012,3827,3828,3824,3825,15
20260609,1013,3826,3828,3826,3828,3
20260609,1014,3828,3838,3826,3831,27
20260609,1015,3831,3832,3829,3832,5
20260609,1016,3836,3843,3836,3843,13
20260609,1017,3840,3849,3830,3846,34
20260609,1018,3845,3850,3844,3846,21
20260609,1019,3850,3855,3849,3855,12
20260609,1020,3856,3858,3852,3855,22
20260609,1021,3855,3855,3837,3837,36
20260609,1022,3837,3837,3826,3829,85
20260609,1023,3829,3835,3829,3835,13
20260609,1024,3835,3839,3835,3836,7
20260609,1025,3836,3836,3832,3834,7
20260609,1026,3830,3831,3828,3828,10
20260609,1027,3827,3832,3822,3832,21
20260609,1028,3833,3834,3828,3829,13
20260609,1029,3835,3836,3832,3833,12
20260609,1030,3831,3833,3831,3833,3
20260609,1031,3834,3845,3834,3844,28
20260609,1032,3845,3849,3842,3843,23
20260609,1033,3841,3841,3830,3833,16
20260609,1034,3831,3837,3831,3836,7
20260609,1035,3838,3841,3835,3837,9
20260609,1036,3841,3841,3834,3837,16
20260609,1037,3835,3837,3835,3836,7
20260609,1038,3837,3842,3837,3842,8
20260609,1039,3841,3845,3841,3845,8
20260609,1040,3840,3844,3840,3840,7
20260609,1041,3843,3846,3840,3841,19
20260609,1042,3840,3844,3840,3843,15
20260609,1043,3843,3857,3843,3855,79
20260609,1044,3855,3858,3848,3848,15
20260609,1045,3849,3854,3849,3853,10
20260609,1046,3854,3854,3843,3843,26
20260609,1047,3843,3844,3825,3829,68
20260609,1048,3827,3837,3814,3834,186
20260609,1049,3836,3844,3831,3831,111
20260609,1050,3834,3834,3825,3827,44
20260609,1051,3825,3826,3825,3826,4
20260609,1052,3827,3832,3826,3828,29
20260609,1053,3828,3828,3828,3828,4
20260609,1054,3828,3828,3822,3827,18
20260609,1055,3827,3827,3817,3821,30
20260609,1057,3822,3824,3822,3824,4
20260609,1058,3823,3826,3823,3825,5
20260609,1059,3823,3832,3821,3831,35
20260609,1100,3830,3833,3828,3829,15
20260609,1103,3821,3825,3821,3825,21
20260609,1104,3822,3822,3822,3822,1
20260609,1105,3822,3822,3822,3822,1
20260609,1106,3822,3823,3817,3823,21
20260609,1107,3823,3823,3823,3823,5
20260609,1108,3822,3822,3822,3822,1
20260609,1109,3822,3822,3820,3821,4
20260609,1110,3823,3824,3821,3821,4
20260609,1111,3827,3827,3826,3826,2
20260609,1112,3826,3827,3821,3821,7
20260609,1114,3820,3821,3817,3817,6
20260609,1115,3816,3816,3811,3811,6
20260609,1116,3808,3813,3808,3813,11
20260609,1117,3810,3820,3802,3818,40
20260609,1118,3818,3818,3815,3816,8
20260609,1119,3816,3816,3816,3816,2
20260609,1121,3816,3816,3810,3811,7
20260609,1123,3809,3809,3807,3809,8
20260609,1125,3809,3810,3806,3806,13
20260609,1126,3808,3808,3808,3808,2
20260609,1127,3810,3810,3808,3808,3
20260609,1128,3810,3812,3810,3812,5
20260609,1129,3808,3808,3807,3808,3
20260609,1130,3808,3808,3807,3807,7
20260609,1131,3804,3805,3804,3804,5
20260609,1132,3805,3805,3805,3805,1
20260609,1133,3802,3802,3800,3802,6
20260609,1134,3803,3805,3803,3805,8
20260609,1135,3808,3811,3808,3811,4
20260609,1136,3811,3811,3808,3810,11
20260609,1137,3811,3812,3810,3810,4
20260609,1138,3809,3812,3809,3812,7
20260609,1139,3810,3818,3810,3817,15
20260609,1140,3815,3815,3791,3794,41
20260609,1141,3791,3795,3783,3795,21
20260609,1142,3796,3800,3796,3800,5
20260609,1144,3800,3800,3795,3796,13
20260609,1145,3799,3799,3799,3799,1
20260609,1146,3802,3802,3802,3802,1
20260609,1147,3803,3809,3803,3808,11
20260609,1148,3806,3806,3805,3806,9
20260609,1149,3806,3811,3806,3810,10
20260609,1150,3810,3811,3808,3808,9
20260609,1151,3810,3811,3809,3809,5
20260609,1152,3811,3811,3810,3810,5
20260609,1153,3809,3811,3809,3809,17
20260609,1154,3812,3812,3810,3810,4
20260609,1155,3810,3810,3810,3810,1
20260609,1156,3813,3815,3811,3815,17
20260609,1157,3815,3815,3812,3812,7
20260609,1158,3814,3814,3814,3814,2
20260609,1159,3813,3816,3812,3812,16
20260609,1200,3814,3816,3812,3816,12
20260609,1202,3814,3815,3814,3815,3
20260609,1204,3815,3815,3812,3813,6
20260609,1205,3814,3815,3806,3806,24
20260609,1206,3804,3807,3804,3807,2
20260609,1207,3809,3809,3809,3809,1
20260609,1208,3806,3806,3792,3803,61
20260609,1209,3802,3802,3798,3801,3
20260609,1210,3801,3801,3801,3801,2
20260609,1211,3802,3805,3801,3805,6
20260609,1212,3804,3804,3804,3804,2
20260609,1214,3802,3802,3801,3801,4
20260609,1215,3803,3809,3803,3809,7
20260609,1216,3810,3811,3810,3810,10
20260609,1217,3811,3811,3811,3811,2
20260609,1218,3810,3810,3810,3810,1
20260609,1220,3812,3813,3811,3811,6
20260609,1221,3812,3812,3810,3810,5
20260609,1222,3811,3812,3811,3811,3
20260609,1223,3811,3812,3811,3812,3
20260609,1224,3810,3814,3810,3814,7
20260609,1225,3813,3813,3813,3813,1
20260609,1226,3812,3812,3810,3810,2
20260609,1227,3811,3812,3810,3811,23
20260609,1228,3810,3810,3804,3810,32
20260609,1229,3808,3811,3805,3808,22
20260610,0345,3807,3818,3781,3781,84
20260610,0346,3777,3783,3772,3782,21
20260610,0347,3779,3780,3768,3772,18
20260610,0348,3774,3776,3766,3768,35
20260610,0349,3766,3767,3760,3764,17
20260610,0350,3761,3766,3760,3764,14
20260610,0351,3762,3772,3756,3762,46
20260610,0352,3760,3760,3758,3760,3
20260610,0353,3760,3767,3760,3767,9
20260610,0354,3764,3765,3762,3762,8
20260610,0355,3761,3762,3759,3762,11
20260610,0356,3761,3764,3761,3763,3
20260610,0357,3762,3763,3756,3760,54
20260610,0358,3761,3761,3753,3753,26
20260610,0359,3752,3755,3752,3755,6
20260610,0400,3753,3753,3748,3749,79
20260610,0401,3749,3754,3749,3751,14
20260610,0402,3749,3749,3741,3743,34
20260610,0403,3743,3748,3736,3745,130
20260610,0404,3748,3753,3748,3752,5
20260610,0405,3744,3751,3744,3748,3
20260610,0406,3747,3749,3747,3749,5
20260610,0407,3750,3751,3749,3749,6
20260610,0408,3748,3749,3747,3749,6
20260610,0409,3749,3750,3749,3749,3
20260610,0410,3751,3751,3751,3751,2
20260610,0411,3757,3757,3754,3754,4
20260610,0412,3751,3760,3751,3760,10
20260610,0413,3757,3760,3757,3760,4
20260610,0414,3760,3761,3759,3759,4
20260610,0415,3759,3761,3759,3761,8
20260610,0416,3760,3766,3760,3763,9
20260610,0417,3764,3764,3763,3763,2
20260610,0419,3761,3761,3761,3761,1
20260610,0420,3762,3765,3762,3765,13
20260610,0421,3765,3765,3760,3760,4
20260610,0422,3756,3756,3756,3756,2
20260610,0423,3758,3759,3758,3759,3
20260610,0424,3756,3761,3756,3760,3
20260610,0425,3757,3761,3757,3761,4
20260610,0426,3759,3759,3759,3759,1
20260610,0427,3759,3760,3759,3759,3
20260610,0428,3760,3761,3760,3760,3
20260610,0429,3760,3762,3760,3762,2
20260610,0430,3753,3753,3751,3751,11
20260610,0432,3753,3755,3753,3755,2
20260610,0434,3754,3754,3753,3753,2
20260610,0435,3752,3753,3743,3752,50
20260610,0436,3753,3753,3753,3753,2
20260610,0437,3758,3758,3758,3758,1
20260610,0438,3757,3757,3757,3757,1
20260610,0439,3754,3761,3752,3761,7
20260610,0440,3766,3766,3766,3766,1
20260610,0441,3765,3781,3764,3781,11
20260610,0442,3782,3802,3782,3801,20
20260610,0443,3801,3803,3797,3802,17
20260610,0444,3798,3806,3791,3806,18
20260610,0445,3802,3802,3788,3792,14
20260610,0446,3789,3797,3789,3797,21
20260610,0447,3794,3796,3794,3796,3
20260610,0448,3799,3805,3799,3805,8
20260610,0449,3803,3803,3801,3801,3
20260610,0450,3804,3805,3802,3802,4
20260610,0451,3800,3802,3797,3797,5
20260610,0452,3799,3801,3799,3801,2
20260610,0453,3798,3798,3798,3798,3
20260610,0454,3799,3806,3799,3801,14
20260610,0455,3806,3806,3806,3806,1
20260610,0456,3804,3804,3801,3804,6
20260610,0457,3807,3809,3806,3808,16
20260610,0458,3808,3808,3808,3808,1
20260610,0459,3803,3803,3803,3803,2
20260610,0500,3805,3809,3805,3809,12
20260610,0501,3807,3807,3803,3803,4
20260610,0502,3797,3801,3797,3801,2
20260610,0503,3801,3802,3797,3799,20
20260610,0504,3796,3797,3794,3796,11
20260610,0505,3796,3799,3796,3798,8
20260610,0507,3798,3798,3798,3798,2
20260610,0508,3795,3795,3788,3788,7
20260610,0509,3788,3790,3788,3790,4
20260610,0510,3789,3791,3786,3791,9
20260610,0511,3789,3795,3789,3795,17
20260610,0512,3793,3802,3791,3802,19
20260610,0513,3805,3805,3797,3797,4
20260610,0514,3797,3801,3797,3801,2
20260610,0516,3800,3800,3800,3800,1
20260610,0517,3799,3800,3799,3800,2
20260610,0518,3802,3802,3802,3802,2
20260610,0519,3802,3803,3801,3801,4
20260610,0520,3800,3800,3800,3800,1
20260610,0522,3798,3798,3798,3798,1
20260610,0524,3793,3793,3793,3793,3
20260610,0526,3793,3793,3793,3793,1
20260610,0530,3794,3794,3794,3794,1
20260610,0532,3800,3800,3797,3797,6
20260610,0533,3796,3796,3796,3796,1
20260610,0534,3799,3799,3799,3799,1
20260610,0536,3799,3800,3796,3796,5
20260610,0538,3798,3798,3798,3798,1
20260610,0539,3800,3813,3800,3810,26
20260610,0540,3809,3809,3805,3805,6
20260610,0542,3806,3806,3805,3805,2
20260610,0543,3802,3802,3801,3801,2
20260610,0544,3803,3803,3803,3803,1
20260610,0545,3800,3800,3800,3800,1
20260610,0546,3799,3799,3799,3799,1
20260610,0547,3798,3805,3798,3805,3
20260610,0548,3807,3808,3803,3803,5
20260610,0549,3806,3806,3806,3806,5
20260610,0550,3809,3811,3809,3811,5
20260610,0554,3808,3825,3808,3823,8
20260610,0555,3821,3828,3821,3828,4
20260610,0556,3830,3837,3829,3829,14
20260610,0557,3823,3824,3819,3819,5
20260610,0558,3820,3821,3820,3820,4
20260610,0600,3817,3822,3817,3820,5
20260610,0601,3817,3823,3817,3823,8
20260610,0602,3830,3831,3824,3824,6
20260610,0603,3823,3823,3817,3817,3
20260610,0604,3817,3818,3815,3818,6
20260610,0605,3821,3823,3820,3823,5
20260610,0607,3822,3822,3820,3820,3
20260610,0608,3818,3820,3818,3818,4
20260610,0609,3817,3817,3814,3815,6
20260610,0610,3811,3811,3809,3809,3
20260610,0611,3808,3808,3808,3808,1
20260610,0612,3807,3808,3807,3808,4
20260610,0613,3804,3804,3804,3804,2
20260610,0614,3808,3809,3806,3809,5
20260610,0615,3805,3807,3805,3807,2
20260610,0616,3806,3807,3803,3807,4
20260610,0617,3813,3813,3810,3810,4
20260610,0619,3808,3815,3808,3810,4
20260610,0620,3809,3809,3809,3809,4
20260610,0622,3801,3803,3799,3801,11
20260610,0623,3799,3807,3799,3807,8
20260610,0624,3801,3801,3801,3801,1
20260610,0625,3799,3801,3799,3799,13
20260610,0626,3799,3805,3799,3805,19
20260610,0627,3805,3808,3804,3804,5
20260610,0630,3797,3797,3797,3797,1
20260610,0631,3794,3796,3794,3796,4
20260610,0632,3796,3796,3792,3793,3
20260610,0633,3794,3798,3794,3797,6
20260610,0635,3795,3795,3794,3795,3
20260610,0636,3797,3797,3795,3795,4
20260610,0637,3799,3802,3793,3793,9
20260610,0640,3794,3796,3794,3796,5
20260610,0641,3790,3790,3790,3790,1
20260610,0642,3792,3792,3792,3792,1
20260610,0643,3793,3793,3793,3793,5
20260610,0644,3793,3793,3789,3789,4
20260610,0645,3789,3789,3786,3789,12
20260610,0646,3790,3791,3787,3787,13
20260610,0647,3793,3793,3791,3791,5
20260610,0648,3791,3791,3791,3791,2
20260610,0649,3789,3789,3789,3789,1
20260610,0650,3787,3787,3787,3787,1
20260610,0651,3788,3790,3785,3785,11
20260610,0652,3784,3787,3784,3787,11
20260610,0653,3790,3792,3790,3791,8
20260610,0654,3787,3787,3787,3787,1
20260610,0656,3792,3797,3791,3797,5
20260610,0657,3796,3796,3796,3796,1
20260610,0658,3795,3797,3795,3797,2
20260610,0659,3793,3795,3793,3795,6
20260610,0700,3790,3802,3790,3802,8
20260610,0701,3805,3807,3801,3801,13
20260610,0702,3791,3794,3791,3794,4
20260610,0703,3795,3799,3794,3794,9
20260610,0704,3791,3792,3791,3792,3
20260610,0705,3793,3798,3793,3794,5
20260610,0706,3794,3795,3794,3795,7
20260610,0707,3792,3793,3789,3793,4
20260610,0708,3792,3792,3792,3792,1
20260610,0709,3794,3794,3794,3794,1
20260610,0710,3786,3786,3781,3783,9
20260610,0711,3784,3789,3784,3789,7
20260610,0712,3782,3782,3782,3782,1
20260610,0713,3784,3784,3781,3781,2
20260610,0714,3782,3782,3779,3779,6
20260610,0715,3778,3778,3778,3778,1
20260610,0716,3777,3782,3777,3778,11
20260610,0717,3777,3781,3777,3778,14
20260610,0718,3779,3781,3779,3781,8
20260610,0719,3780,3780,3780,3780,2
20260610,0720,3779,3779,3778,3778,24
20260610,0721,3778,3779,3775,3778,18
20260610,0722,3782,3782,3774,3778,18
20260610,0723,3776,3778,3769,3777,10
20260610,0724,3777,3777,3777,3777,1
20260610,0725,3776,3780,3776,3780,4
20260610,0726,3780,3784,3780,3784,5
20260610,0727,3784,3784,3782,3782,3
20260610,0728,3779,3779,3776,3776,8
20260610,0729,3779,3779,3779,3779,6
20260610,0730,3785,3792,3782,3790,15
20260610,0731,3793,3799,3793,3794,12
20260610,0732,3796,3796,3790,3795,4
20260610,0733,3793,3803,3793,3803,22
20260610,0734,3802,3816,3801,3816,26
20260610,0735,3812,3812,3809,3809,3
20260610,0736,3810,3816,3809,3810,12
20260610,0737,3812,3814,3808,3814,20
20260610,0738,3814,3814,3814,3814,1
20260610,0739,3812,3812,3806,3806,2
20260610,0740,3802,3810,3801,3810,8
20260610,0742,3803,3808,3803,3808,6
20260610,0743,3804,3814,3804,3814,12
20260610,0744,3816,3816,3816,3816,4
20260610,0745,3814,3814,3808,3808,6
20260610,0746,3806,3809,3806,3809,2
20260610,0747,3814,3823,3813,3823,13
20260610,0748,3827,3827,3817,3819,22
20260610,0749,3819,3824,3819,3822,20
20260610,0750,3827,3830,3827,3830,7
20260610,0751,3830,3830,3823,3823,10
20260610,0752,3824,3824,3824,3824,1
20260610,0753,3822,3826,3822,3826,3
20260610,0754,3830,3850,3830,3846,33
20260610,0755,3845,3853,3842,3853,31
20260610,0756,3852,3856,3841,3841,11
20260610,0757,3842,3845,3842,3842,5
20260610,0758,3844,3849,3843,3849,12
20260610,0759,3847,3850,3842,3842,21
20260610,0800,3843,3844,3828,3832,25
20260610,0801,3833,3835,3833,3835,7
20260610,0802,3839,3845,3839,3845,3
20260610,0803,3842,3842,3842,3842,2
20260610,0804,3843,3852,3843,3852,14
20260610,0805,3850,3853,3850,3853,8
20260610,0806,3851,3852,3847,3849,23
20260610,0807,3852,3854,3850,3854,11
20260610,0808,3849,3849,3849,3849,1
20260610,0809,3850,3852,3847,3851,14
20260610,0810,3849,3852,3849,3852,3
20260610,0811,3849,3850,3849,3850,4
20260610,0812,3851,3855,3850,3850,8
20260610,0814,3856,3857,3854,3855,20
20260610,0815,3855,3855,3850,3850,7
20260610,0816,3850,3855,3850,3855,13
20260610,0817,3857,3867,3857,3867,32
20260610,0818,3872,3872,3867,3867,12
20260610,0819,3866,3867,3861,3861,6
20260610,0820,3859,3859,3852,3855,10
20260610,0821,3855,3855,3853,3854,5
20260610,0822,3855,3866,3855,3866,9
20260610,0823,3864,3864,3850,3850,28
20260610,0824,3849,3854,3849,3854,6
20260610,0825,3851,3856,3851,3856,8
20260610,0826,3855,3855,3855,3855,1
20260610,0827,3858,3864,3858,3863,10
20260610,0828,3863,3863,3860,3860,9
20260610,0829,3858,3864,3858,3862,6
20260610,0831,3865,3866,3858,3861,32
20260610,0832,3861,3863,3860,3860,11
20260610,0833,3865,3865,3865,3865,1
20260610,0834,3861,3861,3861,3861,3
20260610,0835,3863,3863,3851,3851,9
20260610,0836,3853,3853,3843,3847,9
20260610,0837,3847,3847,3838,3838,34
20260610,0838,3833,3836,3825,3835,15
20260610,0839,3838,3841,3838,3841,22
20260610,0840,3840,3840,3835,3840,10
20260610,0841,3838,3838,3838,3838,1
20260610,0842,3836,3840,3836,3840,3
20260610,0843,3841,3841,3840,3840,7
20260610,0844,3835,3835,3834,3834,2
20260610,0845,3833,3839,3833,3839,4
20260610,0846,3837,3837,3835,3835,3
20260610,0847,3839,3842,3839,3842,6
20260610,0848,3845,3853,3840,3850,18
20260610,0849,3845,3847,3843,3845,6
20260610,0852,3843,3845,3842,3845,7
20260610,0853,3845,3845,3842,3842,7
20260610,0855,3841,3843,3841,3843,7
20260610,0856,3842,3842,3826,3829,35
20260610,0857,3828,3828,3819,3822,11
20260610,0858,3822,3822,3822,3822,3
20260610,0859,3816,3820,3816,3819,18
20260610,0900,3817,3819,3803,3803,38
20260610,0901,3807,3813,3805,3812,23
20260610,0902,3816,3823,3815,3822,15
20260610,0903,3823,3825,3823,3824,4
20260610,0904,3824,3824,3818,3823,15
20260610,0905,3820,3831,3818,3831,11
20260610,0906,3824,3824,3824,3824,1
20260610,0908,3824,3824,3822,3822,7
20260610,0909,3815,3818,3815,3818,2
20260610,0910,3817,3817,3810,3817,42
20260610,0911,3818,3818,3816,3816,7
20260610,0912,3815,3818,3815,3818,3
20260610,0913,3820,3820,3816,3816,4
20260610,0914,3817,3822,3817,3822,2
20260610,0915,3823,3823,3820,3823,10
20260610,0916,3823,3838,3823,3833,20
20260610,0917,3836,3836,3836,3836,1
20260610,0918,3837,3837,3828,3828,7
20260610,0919,3827,3827,3824,3825,6
20260610,0920,3825,3825,3823,3825,8
20260610,0921,3824,3827,3815,3815,10
20260610,0922,3816,3816,3816,3816,3
20260610,0923,3809,3810,3808,3810,3
20260610,0924,3813,3813,3812,3812,3
20260610,0925,3810,3811,3798,3800,13
20260610,0926,3803,3811,3800,3807,23
20260610,0927,3807,3807,3805,3805,4
20260610,0928,3807,3807,3796,3798,10
20260610,0929,3800,3805,3800,3805,4
20260610,0930,3807,3807,3794,3795,28
20260610,0931,3792,3796,3787,3789,38
20260610,0932,3788,3788,3773,3773,30
20260610,0933,3776,3792,3775,3790,28
20260610,0934,3792,3792,3787,3787,8
20260610,0936,3784,3791,3784,3791,9
20260610,0937,3792,3792,3790,3791,9
20260610,0939,3789,3796,3787,3794,10
20260610,0940,3799,3802,3799,3802,4
20260610,0941,3800,3801,3799,3799,8
20260610,0942,3807,3807,3807,3807,1
20260610,0943,3801,3801,3798,3798,13
20260610,0944,3801,3801,3784,3785,25
20260610,0945,3781,3792,3778,3792,35
20260610,0946,3796,3796,3794,3795,5
20260610,0947,3792,3792,3789,3789,7
20260610,0948,3787,3791,3787,3791,3
20260610,0949,3794,3795,3791,3792,20
20260610,0950,3791,3794,3791,3794,8
20260610,0951,3798,3801,3798,3801,5
20260610,0952,3796,3796,3796,3796,2
20260610,0953,3795,3796,3783,3785,24
20260610,0954,3784,3789,3784,3788,8
20260610,0955,3786,3786,3786,3786,1
20260610,0956,3788,3789,3785,3789,14
20260610,0957,3789,3789,3786,3786,6
20260610,0958,3784,3787,3783,3786,16
20260610,0959,3790,3790,3786,3786,7
20260610,1000,3787,3790,3783,3790,21
20260610,1001,3789,3789,3783,3787,18
20260610,1002,3789,3789,3785,3785,10
20260610,1003,3787,3787,3785,3785,7
20260610,1004,3784,3784,3784,3784,1
20260610,1005,3784,3788,3784,3788,3
20260610,1006,3793,3793,3787,3788,26
20260610,1007,3786,3788,3785,3787,13
20260610,1008,3787,3787,3786,3786,9
20260610,1009,3783,3783,3778,3780,36
20260610,1010,3777,3780,3777,3778,11
20260610,1011,3778,3778,3774,3776,21
20260610,1012,3775,3775,3768,3768,28
20260610,1013,3767,3774,3766,3774,11
20260610,1014,3774,3774,3768,3768,12
20260610,1015,3768,3773,3768,3773,5
20260610,1016,3773,3773,3768,3768,33
20260610,1017,3766,3768,3765,3768,7
20260610,1018,3769,3769,3761,3766,44
20260610,1019,3767,3771,3766,3770,8
20260610,1020,3772,3776,3772,3773,10
20260610,1021,3772,3778,3772,3778,13
20260610,1022,3777,3777,3777,3777,3
20260610,1023,3777,3777,3773,3773,9
20260610,1024,3774,3774,3772,3772,2
20260610,1025,3772,3772,3770,3770,15
20260610,1026,3766,3766,3761,3761,20
20260610,1027,3761,3763,3760,3761,24
20260610,1028,3761,3762,3761,3762,5
20260610,1029,3760,3768,3760,3766,49
20260610,1030,3764,3770,3764,3770,29
20260610,1031,3770,3777,3770,3777,15
20260610,1032,3777,3782,3777,3782,25
20260610,1033,3781,3781,3780,3780,3
20260610,1035,3780,3789,3778,3780,57
20260610,1036,3781,3781,3779,3779,2
20260610,1037,3780,3780,3780,3780,2
20260610,1038,3779,3779,3772,3772,24
20260610,1039,3772,3772,3772,3772,2
20260610,1040,3774,3774,3771,3771,4
20260610,1041,3770,3773,3770,3773,5
20260610,1042,3771,3771,3771,3771,2
20260610,1043,3768,3769,3768,3769,3
20260610,1044,3770,3772,3768,3768,12
20260610,1045,3766,3771,3765,3771,12
20260610,1046,3772,3776,3772,3776,4
20260610,1047,3775,3776,3773,3773,12
20260610,1048,3767,3770,3755,3759,141
20260610,1049,3757,3761,3752,3757,261
20260610,1050,3757,3757,3754,3755,10
20260610,1051,3756,3756,3750,3753,27
20260610,1052,3752,3753,3747,3747,44
20260610,1053,3747,3750,3745,3748,27
20260610,1054,3749,3752,3749,3751,13
20260610,1055,3745,3746,3745,3745,16
20260610,1056,3746,3746,3746,3746,4
20260610,1057,3751,3752,3751,3751,4
20260610,1059,3749,3751,3749,3749,13
20260610,1100,3749,3751,3745,3747,19
20260610,1102,3749,3752,3749,3752,13
20260610,1103,3752,3752,3751,3751,2
20260610,1104,3750,3753,3750,3753,2
20260610,1108,3758,3758,3757,3757,8
20260610,1109,3756,3756,3755,3755,3
20260610,1111,3749,3749,3748,3748,10
20260610,1115,3749,3749,3749,3749,1
20260610,1117,3747,3748,3747,3748,2
20260610,1118,3749,3750,3748,3748,11
20260610,1119,3753,3753,3751,3751,2
20260610,1120,3752,3752,3752,3752,1
20260610,1122,3752,3753,3752,3753,3
20260610,1123,3755,3756,3754,3755,9
20260610,1124,3754,3759,3754,3758,6
20260610,1125,3757,3762,3755,3759,13
20260610,1126,3759,3759,3758,3758,3
20260610,1127,3756,3760,3756,3758,7
20260610,1128,3754,3756,3754,3756,6
20260610,1129,3756,3756,3756,3756,1
20260610,1130,3756,3756,3754,3754,2
20260610,1131,3752,3754,3752,3754,5
20260610,1132,3757,3759,3757,3759,2
20260610,1133,3759,3759,3759,3759,1
20260610,1134,3760,3760,3760,3760,1
20260610,1136,3755,3755,3755,3755,3
20260610,1137,3756,3758,3756,3758,5
20260610,1138,3756,3756,3756,3756,2
20260610,1139,3758,3758,3758,3758,1
20260610,1140,3756,3756,3756,3756,1
20260610,1142,3755,3759,3755,3759,11
20260610,1144,3755,3755,3755,3755,6
20260610,1145,3755,3755,3755,3755,1
20260610,1146,3750,3752,3750,3752,4
20260610,1148,3751,3751,3751,3751,1
20260610,1149,3753,3756,3752,3756,8
20260610,1150,3754,3754,3746,3747,20
20260610,1151,3745,3747,3742,3747,30
20260610,1152,3748,3749,3748,3749,4
20260610,1153,3751,3751,3751,3751,2
20260610,1154,3749,3749,3748,3748,3
20260610,1155,3746,3748,3746,3748,4
20260610,1156,3746,3746,3743,3743,3
20260610,1159,3746,3750,3746,3750,16
20260610,1200,3752,3752,3751,3751,2
20260610,1206,3751,3751,3751,3751,4
20260610,1208,3751,3751,3751,3751,1
20260610,1209,3749,3749,3748,3748,12
20260610,1210,3748,3749,3748,3749,5
20260610,1211,3750,3750,3748,3748,2
20260610,1212,3749,3749,3748,3748,32
20260610,1213,3743,3746,3743,3746,5
20260610,1215,3745,3745,3745,3745,4
20260610,1216,3747,3747,3747,3747,1
20260610,1217,3748,3748,3748,3748,3
20260610,1218,3742,3742,3740,3742,10
20260610,1219,3740,3740,3740,3740,11
20260610,1220,3742,3742,3741,3742,5
20260610,1221,3742,3742,3741,3741,3
20260610,1223,3742,3743,3742,3743,3
20260610,1225,3742,3742,3741,3741,7
20260610,1226,3742,3742,3741,3741,3
20260610,1227,3740,3741,3740,3740,8
20260610,1228,3740,3741,3738,3741,27
20260610,1229,3742,3745,3742,3744,12